We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 133 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,158 | Day's Range | 0.04 - 0.08 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 2/26/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.17 | 2.36 | 2.22 | -16.23 % | 1 | 11 |
| 18.50 | 1.80 | 1.94 | 1.50 | -12.79 % | 1 | 13 |
| 19.00 | 1.33 | 1.37 | 1.34 | 9.84 % | 2 | 370 |
| 19.50 | 0.88 | 0.92 | 0.84 | -20.00 % | 27 | 1,712 |
| 20.00 | 0.51 | 0.54 | 0.58 | -6.45 % | 286 | 1,424 |
| 20.50 | 0.24 | 0.27 | 0.28 | -28.21 % | 1,665 | 1,784 |
| 21.00 | 0.11 | 0.13 | 0.11 | -42.11 % | 544 | 3,028 |
| 21.50 | 0.05 | 0.06 | 0.05 | -50.00 % | 133 | 1,158 |
| 22.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 46 | 2,744 |
| 22.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 62 | 3,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 31 | 205 |
| 18.50 | 0.02 | 0.05 | 0.03 | -62.50 % | 30 | 214 |
| 19.00 | 0.05 | 0.08 | 0.08 | 0.00 % | 306 | 6,586 |
| 19.50 | 0.11 | 0.13 | 0.13 | -7.14 % | 107 | 2,055 |
| 20.00 | 0.23 | 0.25 | 0.22 | -24.14 % | 3,955 | 3,155 |
| 20.50 | 0.44 | 0.49 | 0.43 | -4.44 % | 221 | 1,083 |
| 21.00 | 0.80 | 0.85 | 0.80 | -1.23 % | 182 | 4,127 |
| 21.50 | 1.24 | 1.29 | 1.14 | -8.80 % | 30 | 1,715 |
| 22.00 | 1.71 | 1.77 | 1.71 | 4.91 % | 87 | 1,833 |
| 22.50 | 2.20 | 2.42 | 2.16 | 10.77 % | 102 | 1,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
