We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 3,887 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 495 | Day's Range | 0.10 - 0.40 |
| Open | 0.35 | Prev Close | 0.97 | Last Trade | 2/25/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.06 | 3.20 | 3.90 | 0.00 % | 0 | 1 |
| 18.50 | 1.76 | 2.17 | 1.72 | -55.32 % | 1 | 12 |
| 19.00 | 1.19 | 1.97 | 3.90 | 0.00 % | 0 | 363 |
| 19.50 | 1.07 | 1.39 | 2.50 | 0.00 % | 0 | 1,642 |
| 20.00 | 0.63 | 0.94 | 0.74 | -58.66 % | 8 | 736 |
| 20.50 | 0.35 | 0.47 | 0.57 | -60.69 % | 24 | 475 |
| 21.00 | 0.10 | 0.26 | 0.24 | -75.26 % | 73 | 495 |
| 21.50 | 0.09 | 0.13 | 0.61 | 0.00 % | 0 | 745 |
| 22.00 | 0.04 | 0.05 | 0.05 | -84.38 % | 1,221 | 3,208 |
| 22.50 | 0.02 | 0.03 | 0.03 | -81.25 % | 3,517 | 4,794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 151 |
| 18.50 | 0.03 | 0.07 | 0.01 | -50.00 % | 50 | 271 |
| 19.00 | 0.07 | 0.10 | 0.08 | 166.67 % | 5,109 | 5,906 |
| 19.50 | 0.10 | 0.12 | 0.08 | 300.00 % | 24 | 2,176 |
| 20.00 | 0.18 | 0.29 | 0.22 | 266.67 % | 1,039 | 657 |
| 20.50 | 0.32 | 0.41 | 0.39 | 457.14 % | 77 | 670 |
| 21.00 | 0.59 | 0.70 | 0.65 | 441.67 % | 239 | 4,300 |
| 21.50 | 0.39 | 1.31 | 1.25 | 400.00 % | 741 | 2,043 |
| 22.00 | 1.48 | 1.70 | 1.63 | 254.35 % | 1,280 | 2,328 |
| 22.50 | 1.71 | 2.16 | 1.80 | 119.51 % | 36 | 1,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
