We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 418 | Day's Range | 6.79 - 6.90 |
| Open | 6.90 | Prev Close | 6.62 | Last Trade | 12/20/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.30 | 5.80 | 5.60 | 0.00 % | 1 | 21 |
| 53.00 | 4.30 | 4.60 | 3.79 | -22.65 % | 35 | 112 |
| 54.00 | 3.40 | 3.70 | 2.10 | -22.22 % | 3 | 94 |
| 55.00 | 2.45 | 2.65 | 2.60 | -6.81 % | 276 | 1,158 |
| 56.00 | 1.35 | 1.85 | 1.75 | -23.58 % | 329 | 525 |
| 57.00 | 0.90 | 1.05 | 0.95 | -33.57 % | 596 | 651 |
| 58.00 | 0.40 | 0.55 | 0.50 | -49.49 % | 787 | 1,477 |
| 59.00 | 0.15 | 0.30 | 0.20 | -73.33 % | 177 | 603 |
| 60.00 | 0.05 | 0.15 | 0.10 | -80.77 % | 485 | 2,989 |
| 61.00 | 0.05 | 0.10 | 0.09 | -77.50 % | 122 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.12 | -79.31 % | 28 | 276 |
| 53.00 | 0.05 | 0.15 | 0.10 | -86.11 % | 67 | 259 |
| 54.00 | 0.10 | 0.20 | 0.10 | -88.64 % | 126 | 542 |
| 55.00 | 0.15 | 0.25 | 0.18 | -85.00 % | 855 | 834 |
| 56.00 | 0.25 | 0.40 | 0.45 | -70.00 % | 255 | 305 |
| 57.00 | 0.50 | 0.65 | 0.65 | -63.89 % | 284 | 593 |
| 58.00 | 1.00 | 1.20 | 1.17 | -46.82 % | 261 | 730 |
| 59.00 | 1.70 | 1.95 | 1.90 | -43.95 % | 104 | 764 |
| 60.00 | 2.45 | 3.10 | 3.08 | -17.20 % | 846 | 1,152 |
| 61.00 | 3.50 | 4.10 | 3.84 | -11.72 % | 77 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
