ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BKF iShares MSCI BIC ETF

38.1788
0.00 (0.00%)
Pre Market
Last Updated: 03:00:03
Delayed by 15 minutes

BKF Dec 20 2024 33 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BKF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.002.506.600.000.00 %00
34.001.505.800.000.00 %00
35.000.504.800.000.00 %00
36.002.004.100.000.00 %00
37.001.103.304.250.00 %05
38.000.251.750.000.00 %00
39.000.001.300.000.00 %00
40.000.000.400.000.00 %00
41.000.001.150.000.00 %00
42.000.001.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.004.800.000.00 %00
34.000.004.800.000.00 %00
35.000.004.800.000.00 %00
36.000.504.800.500.00 %02
37.000.104.800.700.00 %02
38.000.105.000.000.00 %00
39.000.104.802.150.00 %010
40.000.505.000.000.00 %00
41.001.406.000.000.00 %00
42.002.507.000.000.00 %00