We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.70 | 6.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.83 | 3.45 | 1.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.51 | 3.25 | 1.95 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.75 | 0.13 | 0.00 % | 0 | 186 |
| 22.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 215 |
| 23.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 31 |
| 24.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.23 | 0.75 | 1.23 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 84 |
| 18.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 354 |
| 19.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 363 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1,000 |
| 21.00 | 0.10 | 0.06 | 0.10 | 0.00 % | 0 | 605 |
| 22.00 | 0.39 | 3.05 | 0.90 | -14.29 % | 1 | 50 |
| 23.00 | 0.64 | 4.00 | 2.35 | 0.00 % | 0 | 5 |
| 24.00 | 2.10 | 5.00 | 3.40 | 0.00 % | 0 | 0 |
| 25.00 | 2.66 | 6.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
