CYBN Feb 21 2025 10 Call | CYBN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Cybin Inc (CYBN)
Cybin Inc (CYBN) Options

CYBN Feb 21 2025 10 Call

View Full CYBN Chain

0.15 -0.25 (-62.50%)

Bid	0.15	Volume	11	Exp. Date	Feb 21 2025
Offer	0.30	Open Interest	1,148	Day's Range	0.15 - 0.20
Open	0.20	Prev Close	0.40	Last Trade	2/19/2025 13:14

CYBN Option Chain - Feb 21 2025

CYBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	7.70	8.20	0.00 %	0	10
5.00	2.00	6.50	4.55	0.00 %	0	7
7.50	1.70	2.90	2.55	0.00 %	0	22
10.00	0.15	0.30	0.15	-62.50 %	11	1,148
12.50	0.05	0.10	0.05	-50.00 %	30	642
15.00	0.20	1.00	0.20	0.00 %	0	853
17.50	0.18	4.90	0.18	0.00 %	0	503
20.00	0.05	1.85	0.05	0.00 %	0	76

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.50	1.00	0.50	0.00 %	0	1
7.50	0.08	0.10	0.08	0.00 %	0	10,068
10.00	0.70	1.00	1.00	5.26 %	2	801
12.50	2.55	3.80	3.25	0.00 %	0	4
15.00	5.30	7.80	0.00	0.00 %	0	0
17.50	7.00	10.40	0.00	0.00 %	0	0
20.00	9.00	12.10	9.93	0.00 %	0	0

Blue Hat Interactive Ent...

Mullen Automotive

Bell Buckle (PK)

Super Micro Computer

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

TPT Global Tech (PK)

Voip Pal Com (QB)

NioCorp Developments

Bioelectronics (PK)

Worldwide NFT (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions