We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 4.90 | 5.56 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 3.90 | 3.30 | 0.00 % | 0 | 134 |
| 24.00 | 2.75 | 2.95 | 3.70 | 0.00 % | 0 | 15 |
| 25.00 | 1.70 | 1.90 | 1.48 | 0.00 % | 0 | 117 |
| 26.00 | 0.80 | 0.95 | 0.75 | 0.00 % | 0 | 155 |
| 27.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 10 | 283 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 281 |
| 29.00 | 0.30 | 10.00 | 0.30 | 0.00 % | 0 | 61 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 707 |
| 31.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 73 |
| 23.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 24.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 757 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 51 |
| 26.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 16 |
| 27.00 | 0.30 | 0.50 | 0.52 | 0.00 % | 0 | 12 |
| 28.00 | 1.10 | 1.30 | 1.51 | 0.00 % | 0 | 10 |
| 29.00 | 2.10 | 2.35 | 3.60 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.40 | 6.10 | 0.00 % | 0 | 0 |
| 31.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
