ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBA Invesco DB Agriculture Fund

26.76
0.27 (1.02%)
Last Updated: 08:53:55
Delayed by 15 minutes

DBA Jan 17 2025 27 Call

0.20 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 283 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

DBA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.004.604.905.560.00 %00
23.003.703.903.300.00 %0134
24.002.752.953.700.00 %015
25.001.702.001.480.00 %0117
26.000.700.950.750.00 %0155
27.000.150.250.200.00 %0283
28.000.050.100.050.00 %0281
29.000.3010.000.300.00 %061
30.000.100.050.100.00 %0707
31.000.020.250.020.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.100.200.100.00 %073
23.000.050.250.050.00 %06
24.000.0810.000.080.00 %0757
25.000.100.050.100.00 %051
26.000.110.200.110.00 %016
27.000.350.500.520.00 %012
28.001.101.401.510.00 %010
29.002.102.353.600.00 %00
30.003.203.406.100.00 %00
31.004.104.400.000.00 %00