We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.70 | 6.60 | 3.00 | 0.00 % | 0 | 15 |
| 25.00 | 1.10 | 5.90 | 1.54 | 0.00 % | 0 | 4 |
| 26.00 | 0.15 | 5.00 | 2.30 | 0.00 % | 0 | 54 |
| 27.00 | 0.60 | 3.10 | 1.21 | -13.57 % | 2 | 49 |
| 28.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 157 |
| 29.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 48 |
| 27.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 43 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 485 |
| 29.00 | 0.05 | 4.80 | 1.28 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.40 | 6.30 | 3.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
