We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.40 | 6.60 | 3.20 | 0.00 % | 0 | 13 |
| 28.00 | 3.40 | 3.80 | 2.92 | 0.00 % | 0 | 7 |
| 29.00 | 2.75 | 3.10 | 3.20 | 82.86 % | 5 | 16 |
| 30.00 | 1.45 | 2.40 | 2.25 | 18.42 % | 7 | 51 |
| 31.00 | 1.60 | 1.85 | 2.00 | 53.85 % | 31 | 44 |
| 32.00 | 1.15 | 1.35 | 1.26 | -2.33 % | 13 | 73 |
| 33.00 | 0.80 | 1.00 | 1.05 | 22.09 % | 15 | 104 |
| 34.00 | 0.50 | 0.70 | 0.67 | 59.52 % | 23 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.50 | 0.20 | -62.26 % | 8 | 42 |
| 26.00 | 0.35 | 0.65 | 0.40 | 0.00 % | 0 | 15 |
| 27.00 | 0.30 | 0.80 | 0.85 | 0.00 % | 0 | 53 |
| 28.00 | 0.70 | 0.95 | 0.65 | 0.00 % | 0 | 30 |
| 29.00 | 1.00 | 1.25 | 1.15 | -17.86 % | 2 | 25 |
| 30.00 | 1.30 | 1.60 | 1.37 | -39.11 % | 9 | 40 |
| 31.00 | 1.85 | 2.65 | 1.80 | -29.41 % | 4 | 12 |
| 32.00 | 2.35 | 2.55 | 3.60 | 0.00 % | 0 | 24 |
| 33.00 | 2.95 | 3.20 | 3.18 | 0.00 % | 0 | 21 |
| 34.00 | 3.50 | 5.20 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
