We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.35 | 1.75 | 1.50 | -31.82 % | 1 | 13 |
| 25.00 | 0.35 | 1.15 | 2.50 | 0.00 % | 0 | 0 |
| 26.00 | 0.40 | 0.75 | 0.46 | -41.03 % | 81 | 38 |
| 27.00 | 0.20 | 0.45 | 0.25 | -41.86 % | 5 | 15 |
| 28.00 | 0.98 | 1.90 | 0.98 | 0.00 % | 0 | 3 |
| 29.00 | 0.82 | 2.20 | 0.82 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.75 | 1.85 | 1.31 | 0.00 % | 0 | 2 |
| 27.00 | 1.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 4.60 | 2.25 | 0.00 % | 0 | 1 |
| 29.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
