We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.80 | 7.80 | 6.20 | 0.00 % | 0 | 48 |
| 106.00 | 5.00 | 6.70 | 4.90 | 0.00 % | 0 | 4 |
| 107.00 | 4.30 | 4.80 | 5.85 | 0.00 % | 0 | 17 |
| 108.00 | 3.70 | 4.00 | 3.30 | 0.00 % | 0 | 1 |
| 109.00 | 2.05 | 4.80 | 3.03 | 2.71 % | 110 | 14 |
| 110.00 | 2.15 | 2.80 | 2.30 | 0.00 % | 0 | 11 |
| 111.00 | 1.95 | 2.20 | 2.00 | -43.34 % | 1 | 468 |
| 112.00 | 1.50 | 1.75 | 1.65 | -17.50 % | 6 | 54 |
| 113.00 | 1.15 | 1.70 | 1.35 | -12.90 % | 12 | 1 |
| 114.00 | 0.85 | 1.05 | 0.90 | -21.74 % | 26 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.85 | 1.05 | 1.20 | 0.00 % | 0 | 300 |
| 106.00 | 1.00 | 1.25 | 1.14 | 0.00 % | 0 | 60 |
| 107.00 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.65 | 2.80 | 1.80 | 0.00 % | 0 | 3 |
| 109.00 | 1.80 | 2.20 | 2.10 | 0.00 % | 110 | 0 |
| 110.00 | 2.00 | 3.90 | 4.37 | 0.00 % | 0 | 1 |
| 111.00 | 2.60 | 3.10 | 3.13 | 0.00 % | 0 | 2 |
| 112.00 | 3.40 | 3.70 | 3.10 | 0.00 % | 0 | 14 |
| 113.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
