We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.40 | 7.30 | 13.00 | 0.00 % | 0 | 6 |
| 69.00 | 1.65 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.20 | 5.60 | 11.10 | 0.00 % | 0 | 10 |
| 71.00 | 0.75 | 5.10 | 11.10 | 0.00 % | 0 | 1 |
| 72.00 | 0.60 | 4.90 | 2.25 | -77.50 % | 1 | 4 |
| 73.00 | 0.10 | 4.50 | 10.50 | 0.00 % | 0 | 1 |
| 74.00 | 0.05 | 2.30 | 8.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 3.10 | 8.00 | 0.00 % | 0 | 2 |
| 76.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.50 | 3.80 | 0.60 | -90.02 % | 1 | 2 |
| 69.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 4.00 | 1.24 | 0.00 % | 0 | 5 |
| 71.00 | 0.05 | 4.20 | 8.40 | 0.00 % | 0 | 1 |
| 72.00 | 1.20 | 2.45 | 2.10 | -8.70 % | 10 | 25 |
| 73.00 | 1.50 | 4.50 | 1.93 | 0.00 % | 0 | 1 |
| 74.00 | 2.15 | 4.60 | 4.40 | 46.67 % | 3 | 8 |
| 75.00 | 3.00 | 6.10 | 3.50 | 0.00 % | 0 | 4 |
| 76.00 | 2.30 | 6.90 | 2.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
