EWQ Dec 20 2024 34 Put | EWQ Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI France (EWQ)
iShares MSCI France (EWQ) Options

EWQ Dec 20 2024 34 Put

View Full EWQ Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

EWQ Option Chain - Dec 20 2024

EWQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	3.50	8.00	0.00	0.00 %	0	0
32.00	1.50	5.90	0.00	0.00 %	0	0
33.00	0.50	5.00	6.50	0.00 %	0	20
34.00	0.05	4.60	5.40	0.00 %	0	1
35.00	1.10	3.80	5.70	0.00 %	0	1
36.00	0.00	2.25	0.00	0.00 %	0	0
37.00	0.50	1.85	0.50	0.00 %	0	1
38.00	0.28	1.70	0.28	0.00 %	0	376
39.00	1.14	1.70	1.14	0.00 %	0	15
40.00	0.15	1.65	0.15	0.00 %	0	79

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.05	0.05	0.00 %	0	172
32.00	0.13	0.25	0.13	0.00 %	0	5
33.00	0.20	4.80	0.20	0.00 %	0	2
34.00	0.25	4.80	0.25	0.00 %	0	43
35.00	0.35	4.50	0.35	0.00 %	0	17
36.00	0.25	4.80	0.65	0.00 %	0	20
37.00	1.55	4.80	1.55	0.00 %	0	106
38.00	0.50	5.00	2.20	0.00 %	0	230
39.00	1.00	5.50	3.30	0.00 %	0	502
40.00	1.55	4.50	2.03	0.00 %	0	7

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions