We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.38 | 2.81 | 1.84 | 0.00 % | 0 | 26 |
| 24.00 | 1.88 | 2.32 | 2.11 | -12.45 % | 6 | 18,350 |
| 24.50 | 1.38 | 1.82 | 1.58 | -17.71 % | 4 | 823 |
| 25.00 | 0.90 | 1.32 | 1.11 | -21.28 % | 7 | 29,337 |
| 25.50 | 0.21 | 0.80 | 0.64 | -31.18 % | 59 | 3,238 |
| 26.00 | 0.21 | 0.44 | 0.27 | -46.00 % | 110 | 22,776 |
| 26.50 | 0.03 | 0.09 | 0.08 | -66.67 % | 1,094 | 6,723 |
| 27.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 683 | 28,040 |
| 27.50 | 0.01 | 0.02 | 0.04 | 0.00 % | 0 | 5,802 |
| 28.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 7,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.13 | 0.02 | 0.13 | 0.00 % | 0 | 1,792 |
| 24.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 15,178 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 5,412 |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 114 | 15,701 |
| 25.50 | 0.03 | 0.06 | 0.05 | 66.67 % | 44 | 8,888 |
| 26.00 | 0.10 | 0.38 | 0.18 | 50.00 % | 2,086 | 4,361 |
| 26.50 | 0.33 | 0.71 | 0.41 | 32.26 % | 22 | 3,756 |
| 27.00 | 0.72 | 1.16 | 0.87 | 29.85 % | 13 | 67 |
| 27.50 | 1.16 | 1.66 | 1.50 | 0.00 % | 0 | 1 |
| 28.00 | 1.62 | 2.15 | 5.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
