ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FAN First Trust Global Wind Energy ETF

14.49
-0.44 (-2.95%)
Last Updated: 10:30:08
Delayed by 15 minutes

FAN Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FAN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.004.900.000.00 %00
11.003.104.000.000.00 %00
12.002.152.950.000.00 %00
13.001.952.501.950.00 %012
14.001.021.901.020.00 %012
15.000.240.500.240.00 %07
16.000.001.900.000.00 %00
17.000.002.050.000.00 %00
18.000.052.050.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.050.000.00 %00
11.000.002.050.000.00 %00
12.000.002.100.000.00 %00
13.000.002.100.000.00 %00
14.000.050.200.140.00 %025
15.000.461.000.460.00 %022
16.000.001.950.000.00 %00
17.002.052.900.000.00 %00
18.003.004.000.000.00 %00