We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.25 | 1.60 | 0.85 | 0.00 % | 5 | 0 |
| 99.00 | 0.20 | 0.90 | 0.05 | 0.00 % | 0 | 11 |
| 100.00 | 0.15 | 1.60 | 0.33 | 0.00 % | 0 | 5 |
| 101.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.36 | 0.45 | 0.36 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 6 |
| 97.00 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.20 | 1.35 | 0.73 | 0.00 % | 0 | 10 |
| 99.00 | 0.50 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
