We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.90 | Volume | 11 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 20.05 | Open Interest | 435 | Day's Range | 20.10 - 20.52 |
| Open | 20.10 | Prev Close | 20.10 | Last Trade | 6/28/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 16.90 | 17.05 | 16.95 | 0.00 % | 0 | 226 |
| 199.00 | 15.90 | 16.05 | 16.05 | 18.10 % | 1 | 1,614 |
| 200.00 | 14.90 | 15.05 | 14.94 | -1.71 % | 234 | 841 |
| 205.00 | 9.90 | 10.05 | 10.15 | 0.00 % | 34 | 2,631 |
| 210.00 | 4.90 | 5.05 | 5.05 | -1.94 % | 245 | 1,119 |
| 215.00 | 0.03 | 0.07 | 0.05 | -93.75 % | 4,873 | 6,776 |
| 220.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 258 | 11,286 |
| 225.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 6,993 |
| 230.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 67 | 6,178 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 530 |
| 199.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 504 | 1,227 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 5,273 |
| 205.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 7,631 |
| 210.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 216 | 6,114 |
| 215.00 | 0.07 | 0.09 | 0.09 | -85.71 % | 9,136 | 4,931 |
| 220.00 | 4.95 | 5.10 | 4.91 | -5.58 % | 30 | 787 |
| 225.00 | 9.95 | 10.10 | 9.80 | -3.92 % | 4 | 4 |
| 230.00 | 14.95 | 15.10 | 17.49 | 0.00 % | 0 | 0 |
| 235.00 | 19.95 | 20.10 | 20.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
