We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 140 | Exp. Date | Feb 19 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 287 | Day's Range | 4.29 - 6.21 |
| Open | 6.21 | Prev Close | 5.70 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 4.20 | 6.50 | 4.82 | 1.47 % | 171 | 496 |
| 267.00 | 3.45 | 4.95 | 3.82 | 4.66 % | 1,353 | 1,076 |
| 268.00 | 1.81 | 3.20 | 2.88 | -1.03 % | 405 | 952 |
| 269.00 | 1.59 | 2.66 | 1.85 | -5.13 % | 624 | 718 |
| 270.00 | 0.67 | 1.05 | 0.80 | -37.01 % | 3,862 | 1,563 |
| 271.00 | 0.04 | 0.82 | 0.04 | -94.67 % | 5,712 | 855 |
| 272.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 2,727 | 1,185 |
| 273.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 1,363 | 1,807 |
| 274.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 75 | 502 |
| 275.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 87 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 94 | 1,417 |
| 267.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 500 | 971 |
| 268.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 2,423 | 1,091 |
| 269.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 4,226 | 3,076 |
| 270.00 | 0.01 | 0.03 | 0.02 | -97.01 % | 2,273 | 500 |
| 271.00 | 0.03 | 0.41 | 0.28 | -75.65 % | 1,379 | 506 |
| 272.00 | 0.17 | 1.90 | 1.42 | -21.98 % | 977 | 135 |
| 273.00 | 0.43 | 3.70 | 2.76 | 10.84 % | 7 | 20 |
| 274.00 | 1.43 | 4.70 | 4.00 | 0.00 % | 4 | 0 |
| 275.00 | 2.47 | 5.65 | 4.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
