We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.90 | 3.20 | 3.00 | 0.00 % | 5 | 445 |
| 51.00 | 2.10 | 2.20 | 2.07 | 42.76 % | 35 | 853 |
| 52.00 | 1.30 | 1.40 | 1.34 | 3.88 % | 233 | 4,072 |
| 53.00 | 0.70 | 0.80 | 0.70 | -6.67 % | 88 | 936 |
| 54.00 | 0.35 | 0.40 | 0.38 | 8.57 % | 24 | 1,129 |
| 55.00 | 0.10 | 0.20 | 0.16 | -5.88 % | 4 | 237 |
| 56.00 | 0.05 | 0.10 | 0.13 | 160.00 % | 5 | 2 |
| 57.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 10,804 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,868 |
| 49.00 | 0.05 | 0.15 | 0.03 | -62.50 % | 2 | 517 |
| 50.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 3 | 88 |
| 51.00 | 0.15 | 0.20 | 0.15 | -21.05 % | 54 | 344 |
| 52.00 | 0.30 | 0.40 | 0.37 | -11.90 % | 145 | 157 |
| 53.00 | 0.70 | 0.80 | 0.78 | -10.34 % | 15 | 5 |
| 54.00 | 1.30 | 1.45 | 1.23 | -20.65 % | 1 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
