S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

IWD iShares Russell 1000 Value

199.61

0.49 (0.25%)

Last Updated: 11:52:43

Delayed by 15 minutes

IWD Dec 20 2024 198 Put

View Full IWD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IWD Option Chain - Dec 20 2024

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	4.30	7.60	6.44	0.00 %	0	18
196.00	0.00	0.00	0.00	0.00 %	0	0
197.00	0.00	0.00	0.00	0.00 %	0	0
198.00	0.00	0.00	0.00	0.00 %	0	0
199.00	1.10	3.50	0.60	0.00 %	0	39
200.00	0.00	0.00	0.00	0.00 %	0	0
205.00	0.25	0.75	0.30	0.00 %	0	129
210.00	0.00	0.00	0.00	0.00 %	0	0
215.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.90	1.35	1.20	0.00 %	0	1
196.00	0.00	0.00	0.00	0.00 %	0	0
197.00	0.00	0.00	0.00	0.00 %	0	0
198.00	0.00	0.00	0.00	0.00 %	0	0
199.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
205.00	4.40	7.50	0.00	0.00 %	0	0
210.00	9.10	12.30	0.00	0.00 %	0	0
215.00	13.90	17.10	0.00	0.00 %	0	0
220.00	18.90	22.30	0.00	0.00 %	0	0

Enzolytics (PK)

Moon Equity (PK)

NioCorp Developments

Enanta Pharmaceuticals

Apple Rush (PK)

Global Developments (PK)

Accredited Solutions (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions