We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 46 | Day's Range | 0.14 - 0.34 |
| Open | 0.34 | Prev Close | 0.30 | Last Trade | 2/27/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.51 | 11.20 | 2.85 | 0.00 % | 0 | 25 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.05 | 4.95 | 1.51 | 36.04 % | 5 | 30 |
| 97.00 | 0.05 | 10.00 | 1.09 | 10.10 % | 7 | 1,553 |
| 97.50 | 0.03 | 4.95 | 0.71 | 2.90 % | 2 | 57 |
| 98.00 | 0.03 | 4.95 | 0.33 | -51.47 % | 12 | 114 |
| 98.50 | 0.01 | 4.95 | 0.14 | -53.33 % | 7 | 46 |
| 99.00 | 0.05 | 4.95 | 0.06 | -50.00 % | 8 | 439 |
| 99.50 | 0.02 | 4.95 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 4.95 | 0.04 | -66.67 % | 3 | 299 |
| 95.50 | 0.03 | 4.95 | 0.04 | -75.00 % | 2 | 62 |
| 96.00 | 0.05 | 0.09 | 0.08 | -69.23 % | 20 | 31 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.01 | 4.95 | 0.28 | -82.50 % | 7 | 119 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.05 | 10.00 | 1.11 | 0.00 % | 0 | 7 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
