We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 557 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 333 | Day's Range | 0.15 - 0.80 |
| Open | 0.80 | Prev Close | 1.10 | Last Trade | 2/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.30 | 3.90 | 3.25 | -38.68 % | 2 | 1 |
| 27.50 | 3.10 | 3.40 | 3.20 | 0.00 % | 2 | 0 |
| 28.00 | 1.35 | 2.90 | 2.85 | -48.18 % | 26 | 15 |
| 28.50 | 2.30 | 2.55 | 2.60 | -57.52 % | 1 | 0 |
| 29.00 | 0.55 | 2.20 | 2.11 | -39.71 % | 40 | 1 |
| 30.00 | 1.15 | 1.55 | 1.50 | -62.03 % | 244 | 84 |
| 31.00 | 0.05 | 1.05 | 1.00 | -69.70 % | 330 | 181 |
| 32.00 | 0.60 | 0.70 | 0.70 | -72.87 % | 253 | 103 |
| 33.00 | 0.40 | 0.45 | 0.42 | -78.79 % | 854 | 216 |
| 34.00 | 0.25 | 0.30 | 0.30 | -78.57 % | 258 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.30 | 0.29 | 45.00 % | 141 | 72 |
| 27.50 | 0.30 | 0.40 | 0.45 | 50.00 % | 41 | 137 |
| 28.00 | 0.35 | 0.45 | 0.44 | 33.33 % | 153 | 103 |
| 28.50 | 0.50 | 0.65 | 0.70 | 75.00 % | 55 | 49 |
| 29.00 | 0.65 | 0.75 | 0.65 | 41.30 % | 316 | 166 |
| 30.00 | 1.05 | 1.20 | 1.10 | 61.76 % | 599 | 528 |
| 31.00 | 1.55 | 1.75 | 1.60 | 60.00 % | 261 | 122 |
| 32.00 | 2.20 | 3.00 | 2.30 | 70.37 % | 113 | 325 |
| 33.00 | 2.95 | 3.10 | 3.45 | 94.92 % | 81 | 188 |
| 34.00 | 0.10 | 9.00 | 2.70 | 0.00 % | 0 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
