We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.68 | Volume | 15 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 274 | Day's Range | 3.00 - 5.58 |
| Open | 5.58 | Prev Close | 5.85 | Last Trade | 2/06/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.25 | 12.00 | 11.00 | 0.00 % | 0 | 2 |
| 88.00 | 8.80 | 11.15 | 7.40 | 0.00 % | 0 | 4 |
| 88.50 | 1.33 | 3.50 | 10.50 | 0.00 % | 0 | 10 |
| 89.00 | 8.35 | 9.70 | 12.73 | 0.00 % | 0 | 41 |
| 90.00 | 0.30 | 1.33 | 1.50 | -80.99 % | 14 | 54 |
| 90.50 | 0.12 | 0.77 | 1.10 | -81.03 % | 10 | 10 |
| 91.00 | 0.13 | 0.56 | 0.47 | -90.87 % | 4 | 15 |
| 91.50 | 4.85 | 6.85 | 7.37 | 97.59 % | 3 | 7 |
| 92.00 | 4.90 | 6.15 | 6.25 | -36.74 % | 1 | 22 |
| 92.50 | 5.20 | 5.80 | 7.99 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 0.07 | 0.07 | -41.67 % | 2 | 17 |
| 88.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 37 | 126 |
| 88.50 | 0.14 | 0.18 | 1.34 | 0.00 % | 0 | 10 |
| 89.00 | 0.16 | 0.21 | 0.20 | 11.11 % | 23 | 68 |
| 90.00 | 0.22 | 0.26 | 0.26 | 18.18 % | 67 | 216 |
| 90.50 | 0.07 | 0.42 | 0.65 | -80.00 % | 28 | 10 |
| 91.00 | 0.26 | 0.37 | 0.29 | 0.00 % | 0 | 50 |
| 91.50 | 0.27 | 1.11 | 0.72 | 100.00 % | 75 | 55 |
| 92.00 | 0.61 | 1.57 | 1.95 | 400.00 % | 26 | 37 |
| 92.50 | 0.85 | 2.03 | 1.90 | 341.86 % | 22 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
