We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.20 | 5.70 | 10.49 | 0.00 % | 0 | 0 |
| 37.00 | 2.95 | 4.20 | 8.50 | 0.00 % | 0 | 2 |
| 38.00 | 1.95 | 3.50 | 6.80 | 0.00 % | 0 | 1 |
| 39.00 | 1.85 | 2.05 | 1.80 | 12.50 % | 3 | 22 |
| 40.00 | 1.15 | 1.30 | 1.90 | 0.00 % | 0 | 69 |
| 41.00 | 0.65 | 0.75 | 0.68 | 25.93 % | 8 | 61 |
| 42.00 | 0.35 | 0.45 | 0.41 | -4.65 % | 3 | 109 |
| 43.00 | 0.15 | 0.30 | 0.17 | -19.05 % | 3 | 106 |
| 44.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 4 | 106 |
| 45.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 16 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 158 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 35 |
| 38.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 17 |
| 39.00 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 79 |
| 40.00 | 0.60 | 0.75 | 0.78 | -8.24 % | 5 | 828 |
| 41.00 | 1.10 | 1.20 | 1.60 | 0.00 % | 0 | 174 |
| 42.00 | 1.70 | 1.95 | 1.25 | 0.00 % | 0 | 225 |
| 43.00 | 2.35 | 2.75 | 2.95 | 0.00 % | 0 | 43 |
| 44.00 | 3.40 | 3.70 | 2.65 | 0.00 % | 0 | 164 |
| 45.00 | 3.60 | 4.70 | 4.50 | -13.46 % | 7 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
