We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.00 | 7.70 | 6.10 | 0.00 % | 0 | 1 |
| 52.00 | 2.00 | 6.60 | 10.90 | 0.00 % | 0 | 8 |
| 53.00 | 1.45 | 6.00 | 2.60 | 0.00 % | 0 | 2 |
| 54.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.95 | 4.80 | 2.21 | 0.00 % | 0 | 13 |
| 56.00 | 0.65 | 3.00 | 0.90 | 0.00 % | 0 | 10 |
| 57.00 | 0.35 | 2.50 | 0.97 | 0.00 % | 0 | 17 |
| 58.00 | 0.05 | 2.70 | 2.70 | 0.00 % | 0 | 51 |
| 59.00 | 1.51 | 0.20 | 1.51 | 0.00 % | 0 | 6 |
| 60.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.56 | 4.70 | 0.56 | 0.00 % | 0 | 2 |
| 53.00 | 1.26 | 2.55 | 1.26 | 0.00 % | 0 | 15 |
| 54.00 | 0.05 | 2.75 | 0.23 | 0.00 % | 0 | 21 |
| 55.00 | 0.25 | 2.35 | 0.33 | 0.00 % | 0 | 5 |
| 56.00 | 0.65 | 2.70 | 0.50 | 0.00 % | 0 | 17 |
| 57.00 | 0.10 | 3.50 | 1.12 | 0.00 % | 0 | 6 |
| 58.00 | 1.45 | 5.00 | 2.07 | -25.81 % | 3 | 4 |
| 59.00 | 0.50 | 5.00 | 3.30 | 0.00 % | 0 | 14 |
| 60.00 | 1.50 | 6.00 | 2.58 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
