We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 402 | Day's Range | 4.33 - 4.50 |
| Open | 4.33 | Prev Close | 4.00 | Last Trade | 2/19/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.65 | 2.35 | 2.40 | 0.00 % | 0 | 1 |
| 23.00 | 1.25 | 1.80 | 2.45 | 0.00 % | 8 | 8 |
| 23.50 | 0.85 | 1.20 | 1.32 | -34.65 % | 34 | 10 |
| 24.00 | 0.60 | 0.80 | 0.64 | -55.24 % | 49 | 566 |
| 24.50 | 0.20 | 0.45 | 0.33 | -67.00 % | 56 | 40 |
| 25.00 | 0.10 | 0.20 | 0.12 | -78.18 % | 133 | 341 |
| 25.50 | 0.05 | 0.15 | 0.07 | -73.08 % | 161 | 670 |
| 26.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 256 | 633 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 96 | 625 |
| 27.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 56 | 572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 23.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 133 |
| 23.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 18 | 113 |
| 24.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 224 | 416 |
| 24.50 | 0.25 | 0.40 | 0.35 | 250.00 % | 761 | 282 |
| 25.00 | 0.50 | 0.75 | 0.65 | 225.00 % | 217 | 2,358 |
| 25.50 | 0.70 | 1.30 | 0.95 | 90.00 % | 91 | 135 |
| 26.00 | 1.40 | 1.70 | 1.46 | 87.18 % | 63 | 1,499 |
| 26.50 | 1.70 | 2.15 | 2.05 | 86.36 % | 8 | 70 |
| 27.00 | 2.05 | 2.70 | 2.55 | 54.55 % | 92 | 1,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
