S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) Options

MTUM iShares MSCI USA Momentum Factor ETF

216.26

1.80 (0.84%)

After Hours

Last Updated: 15:25:00

Delayed by 15 minutes

MTUM Dec 20 2024 215 Put

View Full MTUM Chain

3.17 -0.92 (-22.49%)

Bid	2.65	Volume	28	Exp. Date	Dec 20 2024
Offer	3.10	Open Interest	270	Day's Range	3.14 - 3.56
Open	3.56	Prev Close	4.09	Last Trade	11/26/2024 14:12

MTUM Option Chain - Dec 20 2024

MTUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	17.00	19.60	10.60	0.00 %	0	8
199.00	16.10	18.60	17.29	0.00 %	0	6
200.00	15.40	17.60	8.60	0.00 %	0	22
205.00	11.50	12.90	8.75	0.00 %	0	207
210.00	7.60	8.50	7.60	0.00 %	0	174
215.00	4.10	4.70	4.30	0.00 %	0	8
220.00	1.55	2.05	2.05	0.00 %	0	263
225.00	0.45	0.70	0.53	-29.33 %	28	43
230.00	0.10	0.35	0.12	0.00 %	0	3
235.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	0.40	0.55	0.51	-65.77 %	56	2
199.00	0.45	0.60	1.52	0.00 %	0	155
200.00	0.50	0.65	0.95	0.00 %	0	2,770
205.00	0.75	1.05	0.94	-24.80 %	1	7,032
210.00	1.35	1.70	1.62	-28.00 %	28	1,695
215.00	2.65	3.10	3.17	-22.49 %	28	270
220.00	5.00	5.90	9.70	0.00 %	0	23
225.00	8.70	10.30	0.00	0.00 %	0	0
230.00	13.40	15.80	0.00	0.00 %	0	0
235.00	18.40	20.80	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions