We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 24.00 | 24.50 | 15.30 | 0.00 % | 0 | 36 |
| 210.00 | 19.00 | 19.50 | 17.60 | 0.00 % | 0 | 185 |
| 215.00 | 14.10 | 14.40 | 14.00 | 0.00 % | 0 | 28 |
| 220.00 | 9.10 | 9.50 | 9.40 | 2.17 % | 2 | 330 |
| 225.00 | 4.20 | 4.70 | 3.70 | -11.90 % | 1 | 63 |
| 230.00 | 0.55 | 0.80 | 1.10 | 0.00 % | 0 | 83 |
| 235.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 52 |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 21 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 7,337 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8,916 |
| 215.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,559 |
| 220.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 1 | 4,029 |
| 225.00 | 0.15 | 0.20 | 0.40 | 0.00 % | 0 | 1,019 |
| 230.00 | 1.30 | 1.60 | 1.60 | -12.57 % | 5 | 30 |
| 235.00 | 5.70 | 6.10 | 8.20 | 0.00 % | 0 | 3 |
| 240.00 | 10.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 15.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.60 | 21.10 | 21.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
