We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10,025 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.85 | Last Trade | 7/02/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.75 | 0.85 | 0.54 | 0.00 % | 0 | 71 |
| 107.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 39 |
| 108.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 109.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 148 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.10 | 0.40 | 0.00 % | 0 | 15 |
| 106.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 104 |
| 107.00 | 0.60 | 0.75 | 0.85 | 0.00 % | 2 | 10,025 |
| 108.00 | 1.50 | 1.65 | 1.20 | 0.00 % | 0 | 2 |
| 109.00 | 2.50 | 2.65 | 2.15 | 0.00 % | 0 | 68 |
| 110.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
