We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.70 | Volume | 1 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 4 | Day's Range | 15.50 - 15.50 |
| Open | 15.50 | Prev Close | 10.28 | Last Trade | 11/04/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 14.00 | 15.20 | 10.90 | 0.00 % | 0 | 2 |
| 130.00 | 13.40 | 14.40 | 13.50 | 46.74 % | 3 | 87 |
| 131.00 | 12.70 | 13.80 | 15.50 | 50.78 % | 1 | 4 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 11.70 | 14.30 | 8.30 | 0.00 % | 0 | 3 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 9.80 | 11.10 | 8.80 | 0.00 % | 0 | 1 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 8.70 | 9.70 | 6.60 | -35.92 % | 2 | 9 |
| 130.00 | 9.20 | 10.20 | 7.05 | -34.11 % | 11 | 194 |
| 131.00 | 9.60 | 10.60 | 6.90 | -31.00 % | 11 | 10 |
| 132.00 | 10.10 | 11.20 | 11.24 | 0.00 % | 0 | 19 |
| 133.00 | 10.60 | 11.60 | 7.80 | -35.64 % | 1 | 8 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.80 | 12.60 | 12.00 | 9.09 % | 4 | 46 |
| 136.00 | 12.10 | 13.00 | 10.55 | 0.00 % | 0 | 1 |
| 137.00 | 12.60 | 13.80 | 12.50 | -11.16 % | 64 | 2 |
| 138.00 | 13.10 | 14.40 | 15.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
