Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.00 | 6.50 | 4.60 | 0.00 % | 0 | 6 |
| 18.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 4.90 | 3.50 | 0.00 % | 0 | 2 |
| 20.00 | 1.60 | 2.25 | 1.00 | 0.00 % | 0 | 48 |
| 21.00 | 0.05 | 3.30 | 0.40 | 0.00 % | 0 | 17 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 1.85 | 0.40 | 0.00 % | 0 | 1 |
| 24.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 17 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 18 |
| 19.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 6.00 | 3.00 | 0.00 % | 0 | 60 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
