S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) Options

SCHG Schwab US Large Cap Growth

28.391

0.401 (1.43%)

Last Updated: 12:49:53

Delayed by 15 minutes

SCHG Dec 20 2024 30 Call

View Full SCHG Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

SCHG Option Chain - Dec 20 2024

SCHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	5.30	5.70	5.70	0.00 %	0	0
24.00	4.10	4.60	5.05	0.00 %	0	1
25.00	3.30	3.50	3.17	-22.68 %	1	5
26.00	2.35	2.65	2.45	-7.55 %	28	37
27.00	1.30	1.65	1.25	0.00 %	0	64
28.00	0.30	0.45	0.40	33.33 %	62	452
29.00	0.03	0.05	0.03	0.00 %	0	940
30.00	0.04	0.05	0.04	0.00 %	0	62
31.00	0.05	0.05	0.05	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.05	0.00	0.00 %	0	0
24.00	0.05	0.05	0.05	0.00 %	0	12
25.00	0.02	0.05	0.02	0.00 %	0	53
26.00	0.05	0.05	0.05	0.00 %	0	118
27.00	0.03	0.05	0.03	0.00 %	0	348
28.00	0.05	0.05	0.02	-84.62 %	4	86
29.00	0.30	0.75	0.60	-40.00 %	4	8
30.00	1.00	1.90	1.55	63.16 %	4	0
31.00	1.40	4.20	2.03	0.00 %	0	0

BlaqClouds (PK)

Movement Industries (PK)

GBT Technologies (PK)

CyberFuels (PK)

Accredited Solutions (PK)

NioCorp Developments

Ubiquitech Software (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions