S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) Options

SCHG Schwab US Large Cap Growth

28.391

0.401 (1.43%)

Last Updated: 12:49:53

Delayed by 15 minutes

SCHG Dec 20 2024 30 Put

View Full SCHG Chain

1.55 0.60 (63.16%)

Bid	1.00	Volume	4	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	0	Day's Range	1.55 - 1.55
Open	1.55	Prev Close	0.95	Last Trade	12/20/2024 12:16

SCHG Option Chain - Dec 20 2024

SCHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	5.30	5.70	5.70	0.00 %	0	0
24.00	4.10	4.60	5.05	0.00 %	0	1
25.00	3.30	3.50	3.17	-22.68 %	1	5
26.00	2.35	2.65	2.45	-7.55 %	28	37
27.00	1.30	1.65	1.25	0.00 %	0	64
28.00	0.30	0.45	0.40	33.33 %	62	452
29.00	0.03	0.05	0.03	0.00 %	0	940
30.00	0.04	0.05	0.04	0.00 %	0	62
31.00	0.05	0.05	0.05	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.05	0.00	0.00 %	0	0
24.00	0.05	0.05	0.05	0.00 %	0	12
25.00	0.02	0.05	0.02	0.00 %	0	53
26.00	0.05	0.05	0.05	0.00 %	0	118
27.00	0.03	0.05	0.03	0.00 %	0	348
28.00	0.05	0.05	0.02	-84.62 %	4	86
29.00	0.30	0.75	0.60	-40.00 %	4	8
30.00	1.00	1.90	1.55	63.16 %	4	0
31.00	1.40	4.20	2.03	0.00 %	0	0

BlaqClouds (PK)

Movement Industries (PK)

GBT Technologies (PK)

CyberFuels (PK)

Accredited Solutions (PK)

NioCorp Developments

Ubiquitech Software (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions