We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 167 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 3.20 | Last Trade | 1/08/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.70 | 5.40 | 0.00 % | 0 | 20 |
| 12.00 | 4.00 | 4.70 | 7.90 | 0.00 % | 0 | 3 |
| 13.00 | 3.00 | 3.50 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 2.05 | 2.70 | 2.10 | 0.00 % | 0 | 23 |
| 15.00 | 1.35 | 1.50 | 1.50 | 30.43 % | 10 | 161 |
| 16.00 | 0.65 | 0.75 | 0.70 | 27.27 % | 76 | 358 |
| 17.00 | 0.20 | 0.30 | 0.24 | 20.00 % | 46 | 709 |
| 18.00 | 0.05 | 0.10 | 0.13 | 8.33 % | 44 | 1,861 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 753 |
| 20.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 12.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 52 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 16 | 97 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 115 | 401 |
| 16.00 | 0.30 | 0.40 | 0.32 | -36.00 % | 45 | 1,104 |
| 17.00 | 0.85 | 1.15 | 0.91 | -23.53 % | 8 | 1,026 |
| 18.00 | 1.70 | 1.85 | 2.00 | 2.04 % | 10 | 359 |
| 19.00 | 2.55 | 2.80 | 2.80 | 0.00 % | 0 | 108 |
| 20.00 | 3.50 | 3.90 | 3.84 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
