Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 504 | Day's Range | 1.60 - 1.84 |
| Open | 1.84 | Prev Close | 1.40 | Last Trade | 11/27/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.50 | 4.70 | 5.47 | 0.00 % | 0 | 179 |
| 32.00 | 3.60 | 3.80 | 3.40 | 0.00 % | 0 | 1,165 |
| 33.00 | 1.80 | 2.95 | 2.60 | 0.00 % | 0 | 525 |
| 34.00 | 2.10 | 2.80 | 2.15 | 10.82 % | 1 | 920 |
| 35.00 | 1.50 | 1.65 | 1.60 | 14.29 % | 2 | 504 |
| 36.00 | 1.05 | 1.20 | 1.06 | 11.58 % | 13 | 925 |
| 37.00 | 0.65 | 0.85 | 0.80 | 19.40 % | 2 | 534 |
| 38.00 | 0.45 | 0.60 | 0.52 | 0.00 % | 102 | 2,614 |
| 39.00 | 0.25 | 0.40 | 0.33 | 10.00 % | 22 | 2,988 |
| 40.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 93 | 1,615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 103 |
| 32.00 | 0.15 | 0.25 | 0.31 | 0.00 % | 0 | 198 |
| 33.00 | 0.30 | 1.40 | 0.40 | -24.53 % | 2 | 333 |
| 34.00 | 0.60 | 0.70 | 0.65 | -24.42 % | 69 | 3,004 |
| 35.00 | 1.00 | 1.10 | 1.05 | -14.63 % | 4 | 556 |
| 36.00 | 1.50 | 1.65 | 1.76 | 0.00 % | 0 | 5,024 |
| 37.00 | 1.75 | 3.50 | 2.48 | 0.00 % | 0 | 553 |
| 38.00 | 1.35 | 4.60 | 3.44 | 0.00 % | 0 | 1,177 |
| 39.00 | 2.80 | 5.00 | 3.28 | 0.00 % | 0 | 64 |
| 40.00 | 4.60 | 6.90 | 5.05 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
