We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 4.70 | 4.25 | 0.00 % | 0 | 50 |
| 28.00 | 3.30 | 3.70 | 2.91 | 0.00 % | 0 | 58 |
| 29.00 | 2.40 | 2.75 | 2.35 | 0.00 % | 0 | 178 |
| 30.00 | 1.60 | 1.80 | 1.65 | 10.00 % | 7 | 577 |
| 31.00 | 0.80 | 0.95 | 0.77 | 0.00 % | 0 | 218 |
| 32.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 537 |
| 33.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 0 | 163 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 218 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 173 |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 60 |
| 28.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 80 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 100 |
| 30.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 81 |
| 31.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 13 |
| 32.00 | 0.70 | 1.00 | 1.90 | 0.00 % | 0 | 16 |
| 33.00 | 1.40 | 1.90 | 3.40 | 0.00 % | 0 | 3 |
| 34.00 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
