We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 51 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 140 | Day's Range | 0.01 - 0.07 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 11/22/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.47 | 2.99 | 2.66 | 10.83 % | 46 | 246 |
| 21.50 | 2.04 | 2.24 | 2.30 | 16.75 % | 9 | 286 |
| 22.00 | 1.36 | 1.99 | 1.68 | 12.00 % | 29 | 312 |
| 22.50 | 1.02 | 1.27 | 1.44 | 22.03 % | 9 | 151 |
| 23.00 | 0.58 | 0.63 | 0.60 | -14.29 % | 170 | 534 |
| 23.50 | 0.23 | 0.26 | 0.26 | -43.48 % | 178 | 399 |
| 24.00 | 0.07 | 0.09 | 0.07 | -72.00 % | 1,513 | 1,766 |
| 24.50 | 0.02 | 0.04 | 0.07 | -53.33 % | 194 | 1,464 |
| 25.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 1,372 | 2,359 |
| 25.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 20 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24 | 326 |
| 21.50 | 0.02 | 0.02 | 0.01 | -75.00 % | 2 | 157 |
| 22.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 76 | 600 |
| 22.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 50 | 140 |
| 23.00 | 0.04 | 0.06 | 0.08 | -70.37 % | 149 | 678 |
| 23.50 | 0.18 | 0.20 | 0.16 | -63.64 % | 308 | 383 |
| 24.00 | 0.50 | 0.54 | 0.49 | -42.35 % | 158 | 491 |
| 24.50 | 0.90 | 1.08 | 0.81 | -45.64 % | 46 | 133 |
| 25.00 | 1.36 | 1.51 | 1.27 | -19.11 % | 56 | 501 |
| 25.50 | 1.54 | 2.21 | 1.74 | -15.12 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
