We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.88 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.34 | Open Interest | 508 | Day's Range | 1.22 - 2.22 |
| Open | 1.57 | Prev Close | 1.33 | Last Trade | 2/19/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.05 | 3.15 | 4.42 | 0.00 % | 0 | 561 |
| 15.50 | 1.55 | 2.72 | 3.28 | 0.00 % | 0 | 77 |
| 16.00 | 1.26 | 1.65 | 1.79 | -22.51 % | 122 | 345 |
| 16.50 | 0.99 | 1.03 | 1.10 | -46.34 % | 217 | 27 |
| 17.00 | 0.62 | 0.66 | 0.70 | -53.64 % | 118 | 366 |
| 17.50 | 0.35 | 0.37 | 0.36 | -63.27 % | 1,803 | 191 |
| 18.00 | 0.18 | 0.20 | 0.20 | -70.15 % | 3,737 | 407 |
| 18.50 | 0.09 | 0.10 | 0.10 | -75.61 % | 1,674 | 3,563 |
| 19.00 | 0.05 | 0.06 | 0.06 | -76.00 % | 1,172 | 3,449 |
| 19.50 | 0.03 | 0.04 | 0.03 | -82.35 % | 665 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.02 | 0.03 | 50.00 % | 7 | 428 |
| 15.50 | 0.02 | 0.62 | 0.02 | 0.00 % | 5 | 80 |
| 16.00 | 0.02 | 0.04 | 0.04 | 100.00 % | 73 | 795 |
| 16.50 | 0.08 | 0.10 | 0.08 | 166.67 % | 350 | 310 |
| 17.00 | 0.19 | 0.22 | 0.23 | 187.50 % | 763 | 998 |
| 17.50 | 0.41 | 0.45 | 0.45 | 181.25 % | 528 | 869 |
| 18.00 | 0.73 | 0.93 | 0.73 | 114.71 % | 369 | 1,914 |
| 18.50 | 1.03 | 1.19 | 1.18 | 96.67 % | 166 | 832 |
| 19.00 | 1.60 | 1.73 | 1.65 | 101.22 % | 129 | 1,585 |
| 19.50 | 1.88 | 2.34 | 2.19 | 64.66 % | 18 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
