We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 141 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/19/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.81 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.41 | 2.45 | 2.15 | 0.00 % | 0 | 1 |
| 18.50 | 0.86 | 1.88 | 1.51 | -12.72 % | 4 | 11 |
| 19.00 | 0.37 | 1.33 | 1.00 | -23.08 % | 10 | 18 |
| 19.50 | 0.22 | 0.96 | 0.50 | -40.48 % | 13 | 20 |
| 20.00 | 0.15 | 0.18 | 0.16 | -42.86 % | 446 | 697 |
| 20.50 | 0.05 | 0.06 | 0.07 | -46.15 % | 592 | 2,132 |
| 21.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 100 | 805 |
| 21.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 21 | 200 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,005 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 8 |
| 19.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 74 |
| 20.00 | 0.20 | 0.53 | 0.24 | 9.09 % | 67 | 288 |
| 20.50 | 0.56 | 0.80 | 0.54 | 31.71 % | 20 | 197 |
| 21.00 | 0.68 | 1.63 | 1.05 | 14.13 % | 3 | 198 |
| 21.50 | 1.15 | 2.14 | 1.17 | 0.00 % | 0 | 11 |
| 22.00 | 1.64 | 2.69 | 1.22 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
