We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.78 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 23.92 | Open Interest | 448 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.00 | 24.48 | 24.63 | 28.36 | 0.00 % | 0 | 385 |
| 578.00 | 23.66 | 23.85 | 27.99 | 0.00 % | 0 | 448 |
| 579.00 | 23.07 | 23.21 | 28.20 | 0.00 % | 0 | 112 |
| 580.00 | 22.38 | 22.52 | 22.12 | -9.34 % | 2 | 873 |
| 581.00 | 25.31 | 25.31 | 25.31 | 0.00 % | 0 | 496 |
| 582.00 | 22.89 | 22.89 | 22.89 | 0.00 % | 0 | 515 |
| 583.00 | 20.35 | 20.49 | 21.30 | 0.00 % | 0 | 205 |
| 584.00 | 19.69 | 19.82 | 24.43 | 0.00 % | 0 | 219 |
| 585.00 | 19.04 | 19.17 | 18.72 | -10.43 % | 1 | 1,607 |
| 586.00 | 18.39 | 18.53 | 18.42 | -9.04 % | 1 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.00 | 13.49 | 13.63 | 11.72 | 0.00 % | 0 | 445 |
| 578.00 | 13.79 | 13.95 | 12.09 | 0.00 % | 0 | 171 |
| 579.00 | 13.59 | 13.59 | 13.59 | 0.00 % | 0 | 191 |
| 580.00 | 13.95 | 13.95 | 13.95 | 0.00 % | 0 | 2,056 |
| 581.00 | 14.76 | 14.90 | 13.74 | 0.00 % | 0 | 646 |
| 582.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 1,318 |
| 583.00 | 13.16 | 13.16 | 13.16 | 0.00 % | 0 | 128 |
| 584.00 | 15.78 | 15.96 | 13.33 | 0.00 % | 0 | 684 |
| 585.00 | 16.15 | 16.32 | 15.52 | 0.00 % | 0 | 635 |
| 586.00 | 14.36 | 14.36 | 14.36 | 0.00 % | 0 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
