We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 2.70 | 3.30 | 5.70 | 0.00 % | 0 | 2 |
| 93.00 | 2.40 | 2.85 | 1.75 | 0.00 % | 0 | 2 |
| 93.50 | 1.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.80 | 3.00 | 1.90 | 0.00 % | 0 | 20 |
| 94.50 | 1.45 | 2.95 | 5.28 | 0.00 % | 0 | 1 |
| 95.00 | 0.75 | 2.00 | 1.35 | 3.85 % | 1 | 18 |
| 95.50 | 0.05 | 1.50 | 0.87 | 0.00 % | 0 | 22 |
| 96.00 | 0.30 | 1.05 | 0.70 | 0.00 % | 0 | 31 |
| 96.50 | 0.25 | 0.95 | 0.40 | 0.00 % | 0 | 26 |
| 97.00 | 0.25 | 0.55 | 0.40 | 0.00 % | 10 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.20 | 0.60 | 0.35 | 0.00 % | 0 | 22 |
| 93.00 | 0.40 | 0.75 | 0.93 | 0.00 % | 0 | 13 |
| 93.50 | 0.65 | 0.85 | 1.10 | 0.00 % | 0 | 11 |
| 94.00 | 0.80 | 1.00 | 0.88 | 0.00 % | 0 | 10 |
| 94.50 | 0.90 | 1.20 | 0.91 | 0.00 % | 0 | 5 |
| 95.00 | 0.55 | 1.40 | 1.93 | 0.00 % | 0 | 101 |
| 95.50 | 1.30 | 1.70 | 2.21 | 0.00 % | 0 | 5 |
| 96.00 | 1.50 | 1.95 | 2.65 | 0.00 % | 0 | 52 |
| 96.50 | 1.60 | 2.20 | 3.03 | 0.00 % | 0 | 18 |
| 97.00 | 1.75 | 3.80 | 3.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
