ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLT T Rex 2X Long Tesla Daily Target ETF

46.466
-8.52 (-15.50%)
Dec 18 2024 - Closed
Delayed by 15 minutes

TSLT Dec 20 2024 41 Put

0.36 -0.06 (-14.29%)
Bid 0.35 Volume 2 Exp. Date Dec 20 2024
Offer 2.00 Open Interest 42 Day's Range 0.30 - 0.36
Open 0.30 Prev Close 0.42 Last Trade 12/18/2024 14:08

TSLT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.004.106.3011.150.00 %026
42.000.000.000.000.00 %00
43.002.955.5012.7557.41 %224
44.000.000.000.000.00 %00
45.002.553.603.70-65.74 %26109
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.552.451.60-70.91 %141
50.000.451.501.60-74.03 %2716

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.352.000.36-14.29 %242
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.001.404.201.1010.00 %223
47.001.703.500.900.00 %04
48.002.755.102.0081.82 %313
49.003.706.100.85-21.30 %32
50.003.406.805.50233.33 %1821