We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 29 | Day's Range | 7.34 - 8.15 |
| Open | 7.56 | Prev Close | 6.02 | Last Trade | 12/19/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 5.80 | 6.50 | 15.79 | 0.00 % | 0 | 307 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.10 | 5.20 | 11.15 | 0.00 % | 0 | 26 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.65 | 3.10 | 1.86 | -85.41 % | 9 | 23 |
| 44.00 | 1.65 | 2.65 | 2.25 | -66.52 % | 4 | 39 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.35 | 0.70 | 0.60 | 140.00 % | 2 | 21 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.95 | 0.40 | -20.00 % | 13 | 75 |
| 41.00 | 0.25 | 1.55 | 0.40 | 11.11 % | 1 | 41 |
| 42.00 | 0.45 | 0.90 | 0.45 | 200.00 % | 45 | 6 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.50 | 3.30 | 2.80 | 211.11 % | 5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
