We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 52 | Day's Range | 1.04 - 1.80 |
| Open | 1.04 | Prev Close | 2.72 | Last Trade | 1/30/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.90 | 5.30 | 5.00 | 9.41 % | 6 | 28 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.90 | 4.20 | 4.70 | 14.63 % | 8 | 19 |
| 37.00 | 3.50 | 4.00 | 2.40 | -29.41 % | 22 | 12 |
| 38.00 | 3.10 | 3.50 | 2.20 | -36.05 % | 5 | 27 |
| 39.00 | 1.75 | 3.10 | 2.89 | -9.69 % | 9 | 54 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.35 | 1.65 | 1.35 | -57.81 % | 7 | 35 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 2.45 | 2.60 | -38.68 % | 5 | 42 |
| 34.00 | 2.40 | 2.75 | 3.00 | -36.03 % | 7 | 30 |
| 35.00 | 2.90 | 3.30 | 3.00 | -42.31 % | 7 | 44 |
| 36.00 | 3.50 | 3.80 | 4.60 | 0.00 % | 0 | 41 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.50 | 5.00 | 5.17 | -26.14 % | 6 | 19 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
