S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) Options

TYD Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

25.31

0.27 (1.08%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TYD Dec 20 2024 26 Call

View Full TYD Chain

0.35 0.05 (16.67%)

Bid	0.25	Volume	20	Exp. Date	Dec 20 2024
Offer	0.40	Open Interest	61	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.30	Last Trade	11/27/2024 10:48

TYD Option Chain - Dec 20 2024

TYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	3.20	7.50	8.17	0.00 %	0	1
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	4.60	2.65	0.00 %	0	1
24.00	1.40	1.70	1.30	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	1.80	0.14	-6.67 %	11	47
28.00	0.05	0.15	0.05	0.00 %	0	23
29.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.10	0.05	0.00 %	0	60
22.00	0.09	0.10	0.09	0.00 %	0	3
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	1.65	1.90	0.65	0.00 %	0	10
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	1.60	5.90	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions