S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

28.46

-0.56 (-1.93%)

After Hours

Last Updated: 15:49:44

Delayed by 15 minutes

UCO Jan 10 2025 31 Put

View Full UCO Chain

0.00 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	Jan 10 2025
Offer	2.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UCO Option Chain - Jan 10 2025

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	2.40	2.65	2.80	0.00 %	0	135
26.50	1.85	2.05	2.06	-15.92 %	4	141
27.00	1.45	1.60	1.75	-14.63 %	1	308
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.05	0.15	0.13	-61.76 %	7	251
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.15	0.15	0.15	0.00 %	0	45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.05	0.10	0.06	20.00 %	5	88
26.50	0.05	0.10	0.05	0.00 %	1	41
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.60	0.80	0.75	25.00 %	28	44
29.50	0.75	1.55	0.00	0.00 %	0	0
30.00	1.15	1.90	1.35	0.00 %	0	22
30.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions