S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Options

URA Global X Uranium New

32.02

-1.10 (-3.32%)

After Hours

Last Updated: 18:35:18

Delayed by 15 minutes

URA Nov 29 2024 27 Put

View Full URA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URA Option Chain - Nov 29 2024

URA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	2.05	2.55	2.00	-36.91 %	27	44
30.50	0.70	1.95	1.55	-17.11 %	8	25
31.00	0.25	1.30	1.05	-53.33 %	5	169
31.50	0.75	0.90	0.70	-60.67 %	10	114
32.00	0.15	0.55	0.55	-60.14 %	139	929
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.05	0.10	0.07	-84.78 %	138	280
34.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.05	0.10	0.05	0.00 %	0	41
30.00	0.05	0.10	0.05	0.00 %	4	268
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.10	0.15	0.13	30.00 %	49	87
31.50	0.20	0.25	0.21	16.67 %	374	121
32.00	0.35	0.45	0.37	48.00 %	289	356
32.50	0.65	0.75	0.70	100.00 %	35	86
33.00	1.00	1.15	1.23	119.64 %	9	25
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	1.90	2.20	1.20	0.00 %	0	13

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Halozyme Therapeutics

Net Savings Link (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions