We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 33 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 2,386 | Day's Range | 0.75 - 1.14 |
| Open | 0.75 | Prev Close | 0.91 | Last Trade | 1/10/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 2.35 | 2.38 | -16.78 % | 35 | 12,445 |
| 25.50 | 1.70 | 2.15 | 2.00 | 0.00 % | 0 | 7 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.95 | 1.05 | 1.00 | 0.00 % | 0 | 2 |
| 27.00 | 0.60 | 0.75 | 0.68 | -39.82 % | 155 | 1,349 |
| 27.50 | 0.40 | 0.55 | 0.41 | -36.92 % | 14 | 488 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.10 | 0.20 | 0.10 | -73.68 % | 19 | 109 |
| 29.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 46 | 3,676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 328 | 1,951 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.65 | 0.80 | 0.76 | 72.73 % | 21 | 165 |
| 28.00 | 0.95 | 1.10 | 1.05 | 15.38 % | 33 | 2,386 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
