S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) Options

UTSL Direxion Daily Utilities Bull 3x Shares

32.35

-0.02 (-0.06%)

After Hours

Last Updated: 15:35:07

Delayed by 15 minutes

UTSL Jan 17 2025 31 Put

View Full UTSL Chain

1.05 0.53 (101.92%)

Bid	0.60	Volume	10	Exp. Date	Jan 17 2025
Offer	1.65	Open Interest	1	Day's Range	1.05 - 1.05
Open	1.05	Prev Close	0.52	Last Trade	1/08/2025 11:39

UTSL Option Chain - Jan 17 2025

UTSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	2.45	5.70	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.45	3.20	2.25	0.00 %	0	3
32.00	0.15	1.70	0.90	-51.35 %	1	1
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.55	0.55	0.30	-45.45 %	1	23
36.00	0.31	0.15	0.31	0.00 %	0	9

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.60	1.20	0.60	0.00 %	0	20
29.00	0.68	1.30	0.68	0.00 %	0	12
30.00	0.40	1.35	0.40	0.00 %	0	8
31.00	0.60	1.65	1.05	101.92 %	10	1
32.00	0.50	2.05	0.65	0.00 %	0	3
33.00	0.45	2.45	2.10	-28.81 %	1	0
34.00	0.65	4.00	1.30	0.00 %	0	2
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	2.55	5.90	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions